시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,020	105	2.14%	21,555	84,045
07/03 09:25	4,960	45	0.92%	10,887	62,490
07/03 09:20	4,960	45	0.92%	8,871	51,603
07/03 09:15	4,955	40	0.81%	2,069	42,732
07/03 09:10	4,950	35	0.71%	11,351	40,663
07/03 09:05	4,980	65	1.32%	4,777	29,312
07/03 09:00	5,000	85	1.73%	24,535	24,535