시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	61,200	900	1.49%	3,296	12,063
07/03 09:25	61,000	700	1.16%	1,499	8,767
07/03 09:20	60,600	300	0.50%	1,809	7,268
07/03 09:15	60,900	600	1.00%	1,686	5,459
07/03 09:10	60,900	600	1.00%	945	3,773
07/03 09:05	60,700	400	0.66%	1,834	2,828
07/03 09:00	61,000	700	0.00%	994	994