시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	130,500	700	-0.53%	200	4,070
07/03 09:25	130,200	1,000	-0.76%	362	3,870
07/03 09:20	130,000	1,000	-0.76%	831	3,508
07/03 09:15	130,200	800	-0.61%	187	2,677
07/03 09:10	130,400	800	-0.61%	1,457	2,490
07/03 09:05	130,800	500	0.38%	246	1,033
07/03 09:00	131,300	700	0.54%	787	787