시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,115	30	-0.95%	12,758	339,720
07/03 09:25	3,110	35	-1.11%	48,415	326,962
07/03 09:20	3,110	30	-0.96%	18,787	278,547
07/03 09:15	3,115	30	-0.95%	90,331	259,760
07/03 09:10	3,125	20	-0.64%	33,758	169,429
07/03 09:05	3,125	20	-0.64%	29,811	135,671
07/03 09:00	3,145	25	0.80%	105,860	105,860