시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	21,200	100	0.00%	2,566	41,776
07/03 09:25	21,150	100	0.00%	4,463	39,210
07/03 09:20	21,250	150	0.71%	7,288	34,747
07/03 09:15	21,300	200	0.95%	6,502	27,459
07/03 09:10	21,250	150	-0.70%	2,824	20,957
07/03 09:05	21,200	150	0.71%	8,821	18,133
07/03 09:00	21,350	250	1.18%	9,312	9,312