시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	19,500	110	0.57%	7,896	16,565
07/03 09:25	19,550	160	0.83%	4,797	8,669
07/03 09:20	19,470	80	-0.41%	928	3,872
07/03 09:15	19,480	90	-0.46%	943	2,944
07/03 09:10	19,490	130	-0.66%	567	2,001
07/03 09:05	19,300	190	-0.97%	560	1,434
07/03 09:00	19,340	180	-0.92%	874	874