시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	181,500	2,500	1.40%	6,323	172,292
07/03 09:25	182,600	3,600	2.01%	16,583	165,969
07/03 09:20	183,100	4,100	2.29%	34,370	149,386
07/03 09:15	182,300	3,300	1.84%	21,234	115,016
07/03 09:10	182,300	3,300	1.84%	37,908	93,782
07/03 09:05	180,900	1,900	1.06%	20,226	55,874
07/03 09:00	181,000	2,000	1.12%	35,648	35,648