시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	111,600	3,400	3.14%	385	2,826
07/03 09:25	112,500	4,300	3.97%	442	2,441
07/03 09:20	112,600	4,400	4.07%	446	1,999
07/03 09:15	112,300	4,100	3.79%	243	1,553
07/03 09:10	112,000	3,800	3.51%	364	1,310
07/03 09:05	112,700	4,500	4.16%	412	946
07/03 09:00	110,600	2,400	-2.12%	534	534