시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	91,100	2,400	2.71%	728	10,427
07/03 09:25	91,100	2,400	2.71%	1,018	9,699
07/03 09:20	91,000	2,300	2.59%	1,442	8,681
07/03 09:15	91,300	2,600	2.93%	2,349	7,239
07/03 09:10	90,900	2,200	2.48%	3,074	4,890
07/03 09:05	90,000	1,300	1.47%	295	1,816
07/03 09:00	90,000	1,300	1.47%	1,521	1,521