시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	21,600	300	1.41%	61,550	537,749
07/03 09:25	21,500	200	0.94%	46,580	476,199
07/03 09:20	21,700	400	1.88%	71,248	429,619
07/03 09:15	21,800	500	2.35%	79,217	358,371
07/03 09:10	21,800	500	2.35%	126,556	279,154
07/03 09:05	21,500	200	0.94%	43,999	152,598
07/03 09:00	21,500	200	0.94%	108,599	108,599