시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:15	8,180	40	0.49%	1,662	16,915
07/03 09:10	8,220	80	0.98%	4,225	15,253
07/03 09:05	8,240	100	1.23%	5,375	11,028
07/03 09:00	8,210	70	0.86%	5,653	5,653