시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,465	30	1.23%	38,830	290,445
07/03 09:25	2,445	10	0.41%	18,964	251,615
07/03 09:20	2,445	10	0.41%	18,016	232,651
07/03 09:15	2,435	20	0.00%	33,745	214,635
07/03 09:10	2,435	25	0.00%	54,538	180,890
07/03 09:05	2,450	15	0.62%	58,373	126,352
07/03 09:00	2,445	20	-0.81%	67,979	67,979