시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	405,000	5,000	-1.22%	89	1,187
07/03 09:20	405,500	4,500	-1.10%	172	1,098
07/03 09:15	407,000	3,500	-0.85%	151	926
07/03 09:10	409,000	3,000	0.74%	304	775
07/03 09:05	407,000	3,500	-0.85%	256	471
07/03 09:00	409,500	3,500	0.86%	215	215