시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	23,500	300	1.29%	779	9,565
07/03 09:25	23,450	250	1.08%	437	8,786
07/03 09:20	23,550	350	1.51%	1,608	8,349
07/03 09:15	23,450	250	1.08%	2,237	6,741
07/03 09:10	23,400	200	0.86%	885	4,504
07/03 09:05	23,450	250	1.08%	542	3,619
07/03 09:00	23,500	300	1.29%	3,077	3,077