시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	674	6	-0.88%	21,255	287,384
07/03 09:25	673	10	-1.46%	66,514	266,129
07/03 09:20	673	6	-0.88%	9,663	199,615
07/03 09:15	673	7	-1.03%	42,375	189,952
07/03 09:10	675	6	-0.88%	32,218	147,577
07/03 09:05	675	6	-0.88%	43,336	115,359
07/03 09:00	681	5	0.74%	72,023	72,023