시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,705	205	8.20%	4,781	559,643
07/03 09:25	2,720	220	8.80%	9,142	554,862
07/03 09:20	2,705	205	8.20%	31,686	545,720
07/03 09:15	2,830	330	13.20%	86,324	514,034
07/03 09:10	2,850	350	14.00%	105,040	427,710
07/03 09:05	2,950	450	18.00%	210,522	322,670
07/03 09:00	2,945	445	17.80%	112,148	112,148