시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	52,800	3,650	7.43%	53,938	1,080,056
07/03 09:25	53,100	3,950	8.04%	80,066	1,026,118
07/03 09:20	53,500	4,350	8.85%	234,939	946,052
07/03 09:15	53,000	3,850	7.83%	218,853	711,113
07/03 09:10	52,400	3,250	6.61%	67,944	492,260
07/03 09:05	52,800	3,650	7.43%	139,478	424,316
07/03 09:00	52,700	3,550	7.22%	284,838	284,838