시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	11,420	290	2.61%	1,143	15,285
07/03 09:25	11,450	320	2.88%	3,419	14,142
07/03 09:20	11,440	310	2.79%	2,249	10,723
07/03 09:15	11,420	290	2.61%	4,555	8,474
07/03 09:10	11,330	200	1.80%	2,018	3,919
07/03 09:05	11,300	170	1.53%	1,100	1,901
07/03 09:00	11,270	140	1.26%	801	801