시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	11,130	520	-4.46%	7,448	160,401
07/03 09:25	11,100	550	-4.72%	10,604	152,953
07/03 09:20	11,120	540	-4.63%	19,225	142,349
07/03 09:15	11,200	460	-3.95%	20,315	123,124
07/03 09:10	11,250	480	-4.09%	24,464	102,809
07/03 09:05	11,270	500	-4.25%	18,447	78,345
07/03 09:00	11,400	460	-3.88%	59,898	59,898