시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,182	12	-1.01%	3,198	92,238
07/03 09:25	1,181	15	-1.25%	18,241	89,040
07/03 09:20	1,182	12	-1.01%	14,119	70,799
07/03 09:15	1,188	9	-0.75%	15,939	56,680
07/03 09:10	1,193	5	0.42%	6,773	40,741
07/03 09:05	1,193	7	0.59%	13,378	33,968
07/03 09:00	1,191	9	-0.75%	20,590	20,590