시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,224	3	0.25%	2,654	69,099
07/03 09:25	1,224	3	0.00%	2,793	66,445
07/03 09:20	1,224	3	0.25%	16,752	63,652
07/03 09:15	1,225	4	0.33%	10,543	46,900
07/03 09:10	1,224	6	0.49%	7,288	36,357
07/03 09:05	1,227	6	0.49%	17,524	29,069
07/03 09:00	1,225	4	-0.33%	11,545	11,545