시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	2,415	10	-0.41%	104	3,953
07/03 09:20	2,415	20	-0.82%	2,252	3,849
07/03 09:15	2,410	10	-0.41%	583	1,597
07/03 09:10	2,415	15	-0.62%	237	1,014
07/03 09:05	2,415	10	-0.41%	483	777
07/03 09:00	2,420	5	0.00%	294	294