시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	1,531	12	0.79%	8,939	90,293
07/03 09:20	1,530	11	0.72%	8,891	81,354
07/03 09:15	1,529	10	0.66%	14,337	72,463
07/03 09:10	1,531	12	0.79%	10,776	58,126
07/03 09:05	1,532	13	0.86%	13,277	47,350
07/03 09:00	1,530	11	0.72%	34,073	34,073