시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	32,650	1,850	6.01%	16,270	69,798
07/03 09:25	32,400	1,600	5.19%	12,167	53,528
07/03 09:20	32,150	1,350	4.38%	17,754	41,361
07/03 09:15	31,800	1,000	3.25%	4,273	23,607
07/03 09:10	31,700	900	2.92%	13,616	19,334
07/03 09:05	31,500	700	2.27%	3,490	5,718
07/03 09:00	31,350	550	1.79%	2,228	2,228