시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	50,400	100	0.20%	2,899	25,907
07/03 09:25	50,500	200	0.40%	1,478	23,008
07/03 09:20	50,600	300	0.60%	2,030	21,530
07/03 09:15	50,700	400	0.80%	2,946	19,500
07/03 09:10	50,800	500	0.99%	1,545	16,554
07/03 09:05	51,000	700	1.39%	11,224	15,009
07/03 09:00	51,000	700	1.39%	3,785	3,785