시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	17,830	150	-0.83%	1,356	6,710
07/03 09:20	17,790	150	-0.84%	363	5,354
07/03 09:15	17,810	140	-0.78%	424	4,991
07/03 09:10	17,820	130	-0.72%	1,114	4,567
07/03 09:05	17,800	160	-0.89%	969	3,453
07/03 09:00	17,890	160	-0.89%	2,484	2,484