시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,370	170	-3.07%	35,711	584,809
07/03 09:25	5,320	200	-3.62%	24,615	549,098
07/03 09:20	5,320	210	-3.80%	37,803	524,483
07/03 09:15	5,330	220	-3.96%	70,610	486,680
07/03 09:10	5,330	220	-3.96%	74,348	416,070
07/03 09:05	5,400	200	-3.57%	151,059	341,722
07/03 09:00	5,590	130	-2.27%	190,663	190,663