시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,960	30	0.61%	889	10,302
07/03 09:25	4,955	25	0.51%	321	9,413
07/03 09:20	4,950	20	0.41%	34	9,092
07/03 09:15	4,955	25	0.51%	228	9,058
07/03 09:10	4,945	15	0.30%	60	8,830
07/03 09:05	4,955	25	0.51%	6,083	8,770
07/03 09:00	4,960	30	0.61%	2,687	2,687