시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	2,170	5	0.00%	125	7,600
07/03 09:15	2,170	0	0.00%	1,230	7,475
07/03 09:10	2,170	5	0.00%	2,912	6,245
07/03 09:05	2,175	5	0.23%	1,413	3,333
07/03 09:00	2,175	5	0.00%	1,920	1,920