시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	45,150	150	0.33%	126	2,074
07/03 09:25	45,100	100	0.22%	324	1,948
07/03 09:20	45,150	150	0.33%	420	1,624
07/03 09:15	45,150	150	0.00%	107	1,204
07/03 09:10	45,150	150	-0.33%	651	1,097
07/03 09:05	45,200	200	0.44%	97	446
07/03 09:00	45,200	200	-0.44%	349	349