시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	73,900	1,300	1.79%	403	7,649
07/03 09:25	73,900	1,300	1.79%	555	7,246
07/03 09:20	74,000	1,400	1.93%	365	6,691
07/03 09:15	74,100	1,500	2.07%	1,344	6,326
07/03 09:10	74,000	1,400	1.93%	1,563	4,982
07/03 09:05	73,500	900	1.24%	1,534	3,419
07/03 09:00	73,300	700	0.96%	1,885	1,885