시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	30,700	1,450	4.96%	5,761	32,320
07/03 09:20	30,850	1,600	5.47%	5,216	26,559
07/03 09:15	30,500	1,250	4.27%	6,421	21,343
07/03 09:10	30,300	1,050	3.59%	3,451	14,922
07/03 09:05	30,350	1,100	3.76%	5,729	11,471
07/03 09:00	30,350	1,100	3.76%	5,742	5,742