시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	336,500	10,500	-3.03%	10,223	80,196
07/03 09:25	338,000	9,000	-2.59%	3,950	69,973
07/03 09:20	338,000	8,000	-2.31%	5,091	66,023
07/03 09:15	339,000	10,000	-2.87%	18,547	60,932
07/03 09:10	338,500	8,500	-2.45%	10,513	42,385
07/03 09:05	341,500	8,000	-2.29%	13,150	31,872
07/03 09:00	343,000	6,500	-1.86%	18,722	18,722