시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	28,100	550	2.00%	1,312	6,562
07/03 09:25	27,900	350	1.27%	354	5,250
07/03 09:20	27,800	250	-0.89%	1,709	4,896
07/03 09:15	27,550	150	-0.54%	393	3,187
07/03 09:10	27,450	250	-0.90%	701	2,794
07/03 09:05	27,500	150	-0.54%	293	2,093
07/03 09:00	27,800	250	0.91%	1,800	1,800