시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	139,100	1,600	-1.14%	132	1,787
07/03 09:25	139,200	1,500	-1.07%	267	1,655
07/03 09:20	139,700	1,000	-0.71%	268	1,388
07/03 09:15	140,100	1,000	0.00%	259	1,120
07/03 09:10	140,400	600	0.43%	261	861
07/03 09:05	141,100	1,000	0.71%	311	600
07/03 09:00	141,900	1,800	1.28%	289	289