시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	284,000	2,000	0.00%	1,921	22,120
07/03 09:25	284,000	2,500	0.00%	3,474	20,199
07/03 09:20	284,500	1,000	0.35%	2,031	16,725
07/03 09:15	284,500	1,000	0.35%	2,516	14,694
07/03 09:10	286,000	2,000	0.70%	3,589	12,178
07/03 09:05	284,500	1,000	0.35%	2,100	8,589
07/03 09:00	287,500	3,500	1.23%	6,489	6,489