시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	825,000	5,000	0.61%	117	2,491
07/03 09:25	827,000	7,000	0.85%	445	2,374
07/03 09:20	825,000	5,000	0.61%	218	1,929
07/03 09:15	826,000	6,000	0.73%	179	1,711
07/03 09:10	828,000	8,000	0.98%	729	1,532
07/03 09:05	825,000	5,000	0.61%	321	803
07/03 09:00	824,000	4,000	-0.48%	482	482