시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	16,530	130	-0.78%	48,281	826,047
07/03 09:25	16,440	140	-0.84%	50,481	777,766
07/03 09:20	16,460	150	-0.90%	84,701	727,285
07/03 09:15	16,480	180	-1.08%	96,804	642,584
07/03 09:10	16,530	170	-1.02%	148,400	545,780
07/03 09:05	16,780	240	1.45%	199,854	397,380
07/03 09:00	16,720	180	1.09%	197,526	197,526