시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	8,450	80	-0.94%	3,606	27,928
07/03 09:25	8,470	80	-0.94%	7,026	24,322
07/03 09:20	8,510	30	0.35%	412	17,296
07/03 09:15	8,540	60	0.71%	6,394	16,884
07/03 09:10	8,510	30	-0.35%	6,763	10,490
07/03 09:05	8,480	40	-0.47%	1,652	3,727
07/03 09:00	8,500	50	0.00%	2,075	2,075