시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,400	60	1.12%	6,959	138,794
07/03 09:25	5,400	60	1.12%	9,961	131,835
07/03 09:20	5,340	50	0.00%	7,355	121,874
07/03 09:15	5,330	70	-1.30%	9,673	114,519
07/03 09:10	5,330	70	-1.30%	14,776	104,846
07/03 09:05	5,370	50	0.94%	19,606	90,070
07/03 09:00	5,470	130	2.43%	70,464	70,464