시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	62,000	500	-0.80%	3,530	26,959
07/03 09:25	62,000	500	-0.80%	4,623	23,429
07/03 09:20	62,100	300	-0.48%	2,191	18,806
07/03 09:15	62,200	200	0.00%	2,970	16,615
07/03 09:10	62,300	100	0.16%	3,547	13,645
07/03 09:05	62,300	400	0.65%	2,733	10,098
07/03 09:00	62,200	400	0.00%	7,365	7,365