시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	40,450	300	0.00%	444	2,763
07/03 09:25	40,400	400	-0.98%	1,141	2,319
07/03 09:20	40,500	50	0.12%	131	1,178
07/03 09:15	40,500	50	0.12%	55	1,047
07/03 09:10	40,500	50	0.12%	66	992
07/03 09:05	40,400	300	-0.74%	802	926
07/03 09:00	40,300	400	-0.98%	124	124