시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,610	20	-0.76%	21,831	126,573
07/03 09:25	2,575	35	-1.34%	4,349	104,742
07/03 09:20	2,575	40	-1.53%	5,200	100,393
07/03 09:15	2,565	45	-1.72%	8,875	95,193
07/03 09:10	2,565	40	-1.54%	20,654	86,318
07/03 09:05	2,570	75	-2.84%	36,020	65,664
07/03 09:00	2,605	50	1.96%	29,644	29,644