시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	153,800	900	0.59%	1,374	24,866
07/03 09:25	153,900	1,000	0.65%	2,263	23,492
07/03 09:20	154,200	1,300	0.85%	3,511	21,229
07/03 09:15	154,800	1,900	1.24%	3,598	17,718
07/03 09:10	154,600	1,700	1.11%	5,197	14,120
07/03 09:05	154,400	1,500	0.98%	3,733	8,923
07/03 09:00	154,400	1,500	0.98%	5,190	5,190