시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,065	15	-0.49%	2,508	59,308
07/03 09:25	3,060	20	-0.65%	11,704	56,800
07/03 09:20	3,060	20	-0.65%	16,885	45,096
07/03 09:15	3,060	20	-0.65%	3,875	28,211
07/03 09:10	3,075	20	0.65%	10,245	24,336
07/03 09:05	3,080	10	0.33%	5,175	14,091
07/03 09:00	3,090	20	0.65%	8,916	8,916