시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	23,350	100	-0.43%	14,005	234,918
07/03 09:25	23,350	100	-0.43%	23,597	220,913
07/03 09:20	23,350	50	0.00%	13,324	197,316
07/03 09:15	23,500	150	0.64%	45,450	183,992
07/03 09:10	23,550	200	0.86%	42,959	138,542
07/03 09:05	23,550	200	0.86%	39,687	95,583
07/03 09:00	23,500	150	0.64%	55,896	55,896