시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	48,150	1,250	2.67%	1,932	53,610
07/03 09:25	48,050	1,150	2.45%	2,165	51,678
07/03 09:20	48,300	1,400	2.99%	5,301	49,513
07/03 09:15	48,650	1,750	3.73%	9,978	44,212
07/03 09:10	48,650	1,750	3.73%	7,949	34,234
07/03 09:05	48,450	1,550	3.30%	5,105	26,285
07/03 09:00	48,900	2,000	4.26%	21,180	21,180