시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	2,465	20	0.82%	1,021	19,318
07/03 09:15	2,470	25	1.02%	1,436	18,297
07/03 09:10	2,475	30	1.23%	552	16,861
07/03 09:05	2,490	45	1.84%	9,226	16,309
07/03 09:00	2,470	25	1.02%	7,083	7,083