시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	14,980	220	1.49%	1,388	21,081
07/03 09:25	15,040	280	1.90%	5,018	19,693
07/03 09:20	14,990	230	1.56%	1,750	14,675
07/03 09:15	14,950	190	1.29%	387	12,925
07/03 09:10	15,000	240	1.63%	2,855	12,538
07/03 09:05	15,000	240	1.63%	5,138	9,683
07/03 09:00	14,950	190	1.29%	4,545	4,545