시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,855	15	0.39%	7,875	112,687
07/03 09:25	3,865	25	0.65%	27,778	104,812
07/03 09:20	3,865	25	0.65%	6,837	77,034
07/03 09:15	3,855	40	-1.03%	10,728	70,197
07/03 09:10	3,835	50	-1.29%	16,899	59,469
07/03 09:05	3,830	45	-1.16%	15,186	42,570
07/03 09:00	3,875	50	0.00%	27,384	27,384